AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 166.57 167.95 165.9 166.47 1.16 Million
26 Jun, 2024 168.0 168.0 166.41 166.58 761.52 Thousand
25 Jun, 2024 170.96 171.23 167.69 168.72 687.93 Thousand
24 Jun, 2024 169.57 172.0 168.79 171.46 1.13 Million
21 Jun, 2024 169.08 169.74 166.35 168.67 1.6 Million
20 Jun, 2024 170.44 170.75 168.3 168.52 1.24 Million
18 Jun, 2024 168.35 171.09 167.58 170.9 1.66 Million
17 Jun, 2024 166.24 169.03 165.79 168.52 1.48 Million
14 Jun, 2024 171.82 172.05 164.54 167.02 1.87 Million
13 Jun, 2024 174.27 174.86 172.53 173.92 811.12 Thousand