USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 188.8 | 189.6 | 187.2 | 187.38 | 827.1 Thousand |
12 Dec, 2024 | 189.02 | 189.92 | 188.25 | 188.45 | 774.31 Thousand |
11 Dec, 2024 | 190.42 | 190.97 | 188.25 | 188.66 | 662.6 Thousand |
10 Dec, 2024 | 190.01 | 190.83 | 187.63 | 188.6 | 1.04 Million |
09 Dec, 2024 | 191.4 | 192.61 | 189.51 | 189.89 | 1.02 Million |
06 Dec, 2024 | 193.72 | 195.38 | 191.14 | 191.54 | 995.7 Thousand |
05 Dec, 2024 | 195.0 | 196.15 | 193.73 | 193.96 | 1.39 Million |
04 Dec, 2024 | 193.96 | 195.51 | 193.44 | 195.0 | 890.92 Thousand |
03 Dec, 2024 | 195.45 | 195.9 | 193.32 | 194.33 | 1.71 Million |
02 Dec, 2024 | 195.45 | 196.4 | 194.37 | 195.56 | 1.09 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R