AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 188.8 189.6 187.2 187.38 827.1 Thousand
12 Dec, 2024 189.02 189.92 188.25 188.45 774.31 Thousand
11 Dec, 2024 190.42 190.97 188.25 188.66 662.6 Thousand
10 Dec, 2024 190.01 190.83 187.63 188.6 1.04 Million
09 Dec, 2024 191.4 192.61 189.51 189.89 1.02 Million
06 Dec, 2024 193.72 195.38 191.14 191.54 995.7 Thousand
05 Dec, 2024 195.0 196.15 193.73 193.96 1.39 Million
04 Dec, 2024 193.96 195.51 193.44 195.0 890.92 Thousand
03 Dec, 2024 195.45 195.9 193.32 194.33 1.71 Million
02 Dec, 2024 195.45 196.4 194.37 195.56 1.09 Million