AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 167.15 168.59 166.19 166.71 1.28 Million
28 May, 2024 173.7 174.42 168.21 168.31 1.21 Million
24 May, 2024 173.28 173.87 172.66 173.66 1.03 Million
23 May, 2024 175.38 176.06 172.62 172.72 1.48 Million
22 May, 2024 171.3 174.47 170.55 174.13 1.78 Million
21 May, 2024 168.14 169.39 167.36 169.13 1.04 Million
20 May, 2024 167.08 169.54 166.66 168.6 959.9 Thousand
17 May, 2024 168.33 168.33 166.27 166.8 1.67 Million
16 May, 2024 169.2 170.08 167.82 167.91 978.24 Thousand
15 May, 2024 169.53 170.98 169.21 169.63 1.13 Million