AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 170.0 170.95 168.3 168.53 1.4 Million
13 May, 2024 171.26 171.56 169.8 170.1 826.73 Thousand
10 May, 2024 171.01 171.57 170.39 170.8 1.19 Million
09 May, 2024 169.28 171.27 168.86 169.9 1.26 Million
08 May, 2024 169.19 169.84 168.3 169.14 988.2 Thousand
07 May, 2024 168.21 169.91 168.21 169.58 1 Million
06 May, 2024 167.0 169.23 166.92 168.05 1.46 Million
03 May, 2024 163.7 166.88 162.78 166.56 2.06 Million
02 May, 2024 170.0 171.13 161.96 163.34 2.89 Million
01 May, 2024 174.22 176.22 173.56 173.98 1.26 Million