AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 177.69 178.08 174.38 174.66 1.13 Million
29 Apr, 2024 177.81 178.46 176.88 177.69 701.5 Thousand
26 Apr, 2024 178.16 179.01 177.45 177.51 637.92 Thousand
25 Apr, 2024 177.13 178.78 176.37 177.93 998.7 Thousand
24 Apr, 2024 180.68 181.14 177.04 178.22 867.34 Thousand
23 Apr, 2024 179.1 180.41 178.58 179.85 601 Thousand
22 Apr, 2024 178.52 179.33 177.22 177.86 643 Thousand
19 Apr, 2024 178.14 178.73 176.77 177.7 806.64 Thousand
18 Apr, 2024 179.21 179.6 176.71 177.27 629.04 Thousand
17 Apr, 2024 179.45 180.03 177.24 178.05 900.9 Thousand