AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 178.83 180.54 178.0 179.09 896.2 Thousand
15 Apr, 2024 182.34 182.81 178.55 179.04 919.41 Thousand
12 Apr, 2024 178.63 180.11 178.12 179.71 826.31 Thousand
11 Apr, 2024 179.97 181.35 178.59 180.5 845.03 Thousand
10 Apr, 2024 178.96 181.69 178.04 179.75 1.37 Million
09 Apr, 2024 181.2 181.56 178.82 181.18 749.1 Thousand
08 Apr, 2024 182.36 182.99 180.75 180.92 659.8 Thousand
05 Apr, 2024 180.64 182.66 179.79 182.22 763.73 Thousand
04 Apr, 2024 182.36 182.85 179.0 179.34 845.5 Thousand
03 Apr, 2024 180.38 182.5 180.38 181.11 739.6 Thousand