AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 166.88 167.72 164.47 165.15 1 Million
04 Sep, 2024 166.21 168.2 165.26 167.49 1.1 Million
03 Sep, 2024 170.26 171.11 165.97 166.68 1.15 Million
30 Aug, 2024 169.97 171.37 168.9 171.05 1.23 Million
29 Aug, 2024 169.77 170.87 168.73 169.38 856.33 Thousand
28 Aug, 2024 169.0 170.86 167.5 168.59 831.5 Thousand
27 Aug, 2024 168.07 168.47 167.19 167.98 686.3 Thousand
26 Aug, 2024 168.18 169.58 166.85 168.32 635.1 Thousand
23 Aug, 2024 165.92 167.91 165.51 167.39 999.34 Thousand
22 Aug, 2024 165.95 167.37 164.96 165.22 1.06 Million