AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 182.33 183.71 182.0 182.08 699.81 Thousand
15 Mar, 2024 180.34 182.97 180.34 181.52 1.25 Million
14 Mar, 2024 182.07 182.38 180.81 181.62 664.4 Thousand
13 Mar, 2024 181.82 182.22 180.66 181.53 1.18 Million
12 Mar, 2024 180.91 182.35 180.33 181.83 696.9 Thousand
11 Mar, 2024 180.8 181.31 178.92 180.86 582.6 Thousand
08 Mar, 2024 181.79 182.72 181.09 181.44 648.13 Thousand
07 Mar, 2024 181.37 182.21 180.72 181.58 620.4 Thousand
06 Mar, 2024 180.17 181.28 179.59 180.36 819.83 Thousand
05 Mar, 2024 180.67 180.85 178.41 179.45 630 Thousand