AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 181.12 182.17 180.68 181.1 850.2 Thousand
01 Mar, 2024 180.11 181.41 179.54 180.68 1.53 Million
29 Feb, 2024 178.81 180.74 178.24 180.18 1.81 Million
28 Feb, 2024 178.0 179.67 177.31 178.72 544.8 Thousand
27 Feb, 2024 179.28 179.54 176.69 177.77 781.1 Thousand
26 Feb, 2024 178.28 180.12 177.77 178.89 1.16 Million
23 Feb, 2024 178.79 179.23 177.03 178.2 964.72 Thousand
22 Feb, 2024 176.4 178.67 176.28 178.21 835.3 Thousand
21 Feb, 2024 174.75 175.66 173.24 174.8 847 Thousand
20 Feb, 2024 172.99 175.37 172.51 174.81 1.31 Million