AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 164.89 166.82 164.65 165.89 791.4 Thousand
20 Aug, 2024 164.84 165.86 164.39 164.86 1.03 Million
19 Aug, 2024 162.95 164.81 162.72 164.67 938.91 Thousand
16 Aug, 2024 162.5 163.54 161.74 162.69 1.03 Million
15 Aug, 2024 163.83 166.32 162.46 163.15 879.9 Thousand
14 Aug, 2024 161.16 162.96 160.77 161.48 1 Million
13 Aug, 2024 160.63 162.18 158.87 161.31 1.28 Million
12 Aug, 2024 160.78 162.57 159.94 160.76 2.15 Million
09 Aug, 2024 158.82 160.89 156.98 159.52 1.81 Million
08 Aug, 2024 157.7 159.32 156.09 158.85 1.66 Million