AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 157.7 159.32 156.09 158.85 1.66 Million
07 Aug, 2024 158.3 160.25 156.24 156.83 2.31 Million
06 Aug, 2024 155.21 159.61 155.12 156.98 1.82 Million
05 Aug, 2024 150.5 156.65 149.03 154.69 3.11 Million
02 Aug, 2024 157.65 157.65 150.46 152.74 4.08 Million
01 Aug, 2024 165.0 167.0 156.54 159.13 4.5 Million
31 Jul, 2024 174.55 175.97 173.12 173.48 1.14 Million
30 Jul, 2024 172.73 174.57 170.96 172.35 878.33 Thousand
29 Jul, 2024 172.17 173.22 171.56 171.9 882.8 Thousand
26 Jul, 2024 170.62 174.03 169.93 172.27 864.6 Thousand