USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 158.3 | 160.25 | 156.24 | 156.83 | 2.31 Million |
06 Aug, 2024 | 155.21 | 159.61 | 155.12 | 156.98 | 1.82 Million |
05 Aug, 2024 | 150.5 | 156.65 | 149.03 | 154.69 | 3.11 Million |
02 Aug, 2024 | 157.65 | 157.65 | 150.46 | 152.74 | 4.08 Million |
01 Aug, 2024 | 165.0 | 167.0 | 156.54 | 159.13 | 4.5 Million |
31 Jul, 2024 | 174.55 | 175.97 | 173.12 | 173.48 | 1.14 Million |
30 Jul, 2024 | 172.73 | 174.57 | 170.96 | 172.35 | 878.33 Thousand |
29 Jul, 2024 | 172.17 | 173.22 | 171.56 | 171.9 | 882.8 Thousand |
26 Jul, 2024 | 170.62 | 174.03 | 169.93 | 172.27 | 864.6 Thousand |
25 Jul, 2024 | 167.29 | 171.61 | 166.56 | 168.52 | 725.7 Thousand |
AMCR
DRVN
0661
MACF
REKA
0K5R