AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 173.65 175.0 173.32 173.89 1.01 Million
15 Feb, 2024 174.21 174.94 171.35 173.74 1.52 Million
14 Feb, 2024 168.79 173.79 168.5 173.41 2.07 Million
13 Feb, 2024 166.44 168.13 164.62 168.04 1.96 Million
12 Feb, 2024 168.8 169.3 167.63 168.42 882.24 Thousand
09 Feb, 2024 166.41 168.61 166.41 168.5 814.73 Thousand
08 Feb, 2024 167.6 167.83 165.55 166.3 976.43 Thousand
07 Feb, 2024 166.67 168.64 166.12 166.73 1.09 Million
06 Feb, 2024 167.96 167.96 163.79 166.08 1.55 Million
05 Feb, 2024 166.09 167.58 164.78 166.99 1.39 Million