AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 164.14 166.18 163.93 165.87 847.61 Thousand
09 Jul, 2024 165.01 165.61 163.89 164.13 1.49 Million
08 Jul, 2024 166.55 167.49 164.39 164.5 1.9 Million
05 Jul, 2024 166.4 166.83 164.4 165.65 787.83 Thousand
03 Jul, 2024 166.62 167.5 166.11 166.3 531.34 Thousand
02 Jul, 2024 165.36 166.51 164.72 166.1 705.7 Thousand
01 Jul, 2024 168.06 168.09 165.2 165.57 953.3 Thousand
28 Jun, 2024 166.81 167.88 165.68 166.71 1.75 Million
27 Jun, 2024 166.57 167.95 165.9 166.47 1.16 Million
26 Jun, 2024 168.0 168.0 166.41 166.58 761.52 Thousand