AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 162.59 162.92 161.47 162.03 1.3 Million
18 Jan, 2024 160.3 162.46 160.0 162.31 1.01 Million
17 Jan, 2024 162.65 163.46 159.99 160.07 1.01 Million
16 Jan, 2024 163.21 163.76 161.44 163.61 1.04 Million
12 Jan, 2024 164.92 165.0 162.78 163.44 801 Thousand
11 Jan, 2024 165.0 165.49 162.85 163.93 631.9 Thousand
10 Jan, 2024 163.2 163.84 162.11 163.68 638.3 Thousand
09 Jan, 2024 161.4 163.2 160.11 163.0 822.4 Thousand
08 Jan, 2024 160.85 162.06 159.93 161.88 638.5 Thousand
05 Jan, 2024 159.98 160.94 159.28 160.74 554.1 Thousand