USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 164.14 | 166.18 | 163.93 | 165.87 | 847.61 Thousand |
09 Jul, 2024 | 165.01 | 165.61 | 163.89 | 164.13 | 1.49 Million |
08 Jul, 2024 | 166.55 | 167.49 | 164.39 | 164.5 | 1.9 Million |
05 Jul, 2024 | 166.4 | 166.83 | 164.4 | 165.65 | 787.83 Thousand |
03 Jul, 2024 | 166.62 | 167.5 | 166.11 | 166.3 | 531.34 Thousand |
02 Jul, 2024 | 165.36 | 166.51 | 164.72 | 166.1 | 705.7 Thousand |
01 Jul, 2024 | 168.06 | 168.09 | 165.2 | 165.57 | 953.3 Thousand |
28 Jun, 2024 | 166.81 | 167.88 | 165.68 | 166.71 | 1.75 Million |
27 Jun, 2024 | 166.57 | 167.95 | 165.9 | 166.47 | 1.16 Million |
26 Jun, 2024 | 168.0 | 168.0 | 166.41 | 166.58 | 761.52 Thousand |
AMCR
DRVN
0661
MACF
REKA
0K5R