AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 165.35 168.54 164.66 167.44 1.3 Million
01 Feb, 2024 163.51 165.9 162.36 165.87 1.2 Million
31 Jan, 2024 165.76 165.76 161.93 162.05 1.04 Million
30 Jan, 2024 165.14 166.64 164.51 165.87 855.61 Thousand
29 Jan, 2024 162.77 165.37 162.71 165.33 982.2 Thousand
26 Jan, 2024 164.66 164.97 163.32 163.52 426.94 Thousand
25 Jan, 2024 164.06 164.52 163.15 164.12 584.7 Thousand
24 Jan, 2024 166.36 166.65 162.5 162.74 802.6 Thousand
23 Jan, 2024 163.64 165.26 162.43 165.12 970.3 Thousand
22 Jan, 2024 162.78 163.95 162.29 163.16 1.3 Million