USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 171.14 | 171.23 | 166.88 | 166.95 | 925 Thousand |
23 Jul, 2024 | 172.16 | 173.43 | 171.71 | 171.87 | 814.1 Thousand |
22 Jul, 2024 | 170.83 | 173.11 | 169.51 | 172.97 | 782.7 Thousand |
19 Jul, 2024 | 173.02 | 173.02 | 169.12 | 169.16 | 887 Thousand |
18 Jul, 2024 | 174.15 | 175.52 | 171.57 | 171.73 | 1.03 Million |
17 Jul, 2024 | 175.8 | 177.37 | 174.89 | 175.03 | 1.06 Million |
16 Jul, 2024 | 173.03 | 177.04 | 172.51 | 176.01 | 1.5 Million |
15 Jul, 2024 | 169.6 | 172.97 | 169.12 | 172.11 | 1.25 Million |
12 Jul, 2024 | 170.63 | 172.13 | 169.06 | 169.52 | 874.1 Thousand |
11 Jul, 2024 | 166.47 | 170.77 | 166.07 | 169.32 | 1.09 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R