USD 180.76
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 163.98 | 164.16 | 162.79 | 163.39 | 717.3 Thousand |
18 Dec, 2023 | 163.4 | 163.59 | 162.09 | 163.25 | 571.7 Thousand |
15 Dec, 2023 | 163.17 | 164.55 | 162.4 | 163.13 | 1.45 Million |
14 Dec, 2023 | 162.72 | 164.55 | 162.02 | 164.07 | 1.44 Million |
13 Dec, 2023 | 161.8 | 162.08 | 159.61 | 161.49 | 1.29 Million |
12 Dec, 2023 | 158.14 | 161.99 | 157.68 | 161.34 | 1.35 Million |
11 Dec, 2023 | 157.97 | 159.39 | 157.63 | 157.73 | 1.61 Million |
08 Dec, 2023 | 156.44 | 157.69 | 156.34 | 157.16 | 1.25 Million |
07 Dec, 2023 | 156.21 | 156.29 | 154.69 | 155.91 | 1.02 Million |
06 Dec, 2023 | 156.5 | 157.55 | 155.78 | 156.48 | 1.08 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R