AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 172.25 172.63 171.32 172.53 1.31 Million
10 Jun, 2024 169.78 173.42 169.78 173.0 1.67 Million
07 Jun, 2024 168.79 170.5 168.22 170.0 1.26 Million
06 Jun, 2024 168.72 169.18 167.48 168.69 1.22 Million
05 Jun, 2024 167.6 168.71 166.99 168.65 875.62 Thousand
04 Jun, 2024 165.81 166.94 164.51 166.87 970.7 Thousand
03 Jun, 2024 170.0 170.26 164.83 166.21 1.3 Million
31 May, 2024 167.94 169.97 166.09 169.58 2 Million
30 May, 2024 166.64 168.24 166.24 167.69 1.03 Million
29 May, 2024 167.15 168.59 166.19 166.71 1.28 Million