USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 169.78 | 173.42 | 169.78 | 173.0 | 1.67 Million |
07 Jun, 2024 | 168.79 | 170.5 | 168.22 | 170.0 | 1.26 Million |
06 Jun, 2024 | 168.72 | 169.18 | 167.48 | 168.69 | 1.22 Million |
05 Jun, 2024 | 167.6 | 168.71 | 166.99 | 168.65 | 875.62 Thousand |
04 Jun, 2024 | 165.81 | 166.94 | 164.51 | 166.87 | 970.7 Thousand |
03 Jun, 2024 | 170.0 | 170.26 | 164.83 | 166.21 | 1.3 Million |
31 May, 2024 | 167.94 | 169.97 | 166.09 | 169.58 | 2 Million |
30 May, 2024 | 166.64 | 168.24 | 166.24 | 167.69 | 1.03 Million |
29 May, 2024 | 167.15 | 168.59 | 166.19 | 166.71 | 1.28 Million |
28 May, 2024 | 173.7 | 174.42 | 168.21 | 168.31 | 1.21 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R