AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 175.38 176.06 172.62 172.72 1.48 Million
22 May, 2024 171.3 174.47 170.55 174.13 1.78 Million
21 May, 2024 168.14 169.39 167.36 169.13 1.04 Million
20 May, 2024 167.08 169.54 166.66 168.6 959.9 Thousand
17 May, 2024 168.33 168.33 166.27 166.8 1.67 Million
16 May, 2024 169.2 170.08 167.82 167.91 978.24 Thousand
15 May, 2024 169.53 170.98 169.21 169.63 1.13 Million
14 May, 2024 170.0 170.95 168.3 168.53 1.4 Million
13 May, 2024 171.26 171.56 169.8 170.1 826.73 Thousand
10 May, 2024 171.01 171.57 170.39 170.8 1.19 Million