AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 156.96 156.96 155.31 155.5 657.23 Thousand
04 Dec, 2023 156.17 157.32 155.57 157.29 1.39 Million
01 Dec, 2023 155.55 157.37 154.81 157.05 691 Thousand
30 Nov, 2023 153.62 155.39 152.51 155.23 1.47 Million
29 Nov, 2023 153.68 154.08 152.43 152.88 710.13 Thousand
28 Nov, 2023 153.52 154.4 152.45 152.53 555.1 Thousand
27 Nov, 2023 154.9 154.9 153.58 154.06 813.6 Thousand
24 Nov, 2023 156.07 156.4 155.5 156.18 248.52 Thousand
22 Nov, 2023 155.61 156.06 154.96 155.65 494.2 Thousand
21 Nov, 2023 154.54 155.74 154.27 155.4 585.4 Thousand