USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 177.13 | 178.78 | 176.37 | 177.93 | 998.7 Thousand |
24 Apr, 2024 | 180.68 | 181.14 | 177.04 | 178.22 | 867.34 Thousand |
23 Apr, 2024 | 179.1 | 180.41 | 178.58 | 179.85 | 601 Thousand |
22 Apr, 2024 | 178.52 | 179.33 | 177.22 | 177.86 | 643 Thousand |
19 Apr, 2024 | 178.14 | 178.73 | 176.77 | 177.7 | 806.64 Thousand |
18 Apr, 2024 | 179.21 | 179.6 | 176.71 | 177.27 | 629.04 Thousand |
17 Apr, 2024 | 179.45 | 180.03 | 177.24 | 178.05 | 900.9 Thousand |
16 Apr, 2024 | 178.83 | 180.54 | 178.0 | 179.09 | 896.2 Thousand |
15 Apr, 2024 | 182.34 | 182.81 | 178.55 | 179.04 | 919.41 Thousand |
12 Apr, 2024 | 178.63 | 180.11 | 178.12 | 179.71 | 826.31 Thousand |
AMCR
DRVN
0661
MACF
REKA
0K5R