AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 179.97 181.35 178.59 180.5 845.03 Thousand
10 Apr, 2024 178.96 181.69 178.04 179.75 1.37 Million
09 Apr, 2024 181.2 181.56 178.82 181.18 749.1 Thousand
08 Apr, 2024 182.36 182.99 180.75 180.92 659.8 Thousand
05 Apr, 2024 180.64 182.66 179.79 182.22 763.73 Thousand
04 Apr, 2024 182.36 182.85 179.0 179.34 845.5 Thousand
03 Apr, 2024 180.38 182.5 180.38 181.11 739.6 Thousand
02 Apr, 2024 180.73 181.52 179.79 180.37 921.9 Thousand
01 Apr, 2024 182.99 183.0 180.31 180.46 772.5 Thousand
28 Mar, 2024 183.51 183.89 182.56 182.9 1.04 Million