USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 179.97 | 181.35 | 178.59 | 180.5 | 845.03 Thousand |
10 Apr, 2024 | 178.96 | 181.69 | 178.04 | 179.75 | 1.37 Million |
09 Apr, 2024 | 181.2 | 181.56 | 178.82 | 181.18 | 749.1 Thousand |
08 Apr, 2024 | 182.36 | 182.99 | 180.75 | 180.92 | 659.8 Thousand |
05 Apr, 2024 | 180.64 | 182.66 | 179.79 | 182.22 | 763.73 Thousand |
04 Apr, 2024 | 182.36 | 182.85 | 179.0 | 179.34 | 845.5 Thousand |
03 Apr, 2024 | 180.38 | 182.5 | 180.38 | 181.11 | 739.6 Thousand |
02 Apr, 2024 | 180.73 | 181.52 | 179.79 | 180.37 | 921.9 Thousand |
01 Apr, 2024 | 182.99 | 183.0 | 180.31 | 180.46 | 772.5 Thousand |
28 Mar, 2024 | 183.51 | 183.89 | 182.56 | 182.9 | 1.04 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R