AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 181.82 182.22 180.66 181.53 1.18 Million
12 Mar, 2024 180.91 182.35 180.33 181.83 696.9 Thousand
11 Mar, 2024 180.8 181.31 178.92 180.86 582.6 Thousand
08 Mar, 2024 181.79 182.72 181.09 181.44 648.13 Thousand
07 Mar, 2024 181.37 182.21 180.72 181.58 620.4 Thousand
06 Mar, 2024 180.17 181.28 179.59 180.36 819.83 Thousand
05 Mar, 2024 180.67 180.85 178.41 179.45 630 Thousand
04 Mar, 2024 181.12 182.17 180.68 181.1 850.2 Thousand
01 Mar, 2024 180.11 181.41 179.54 180.68 1.53 Million
29 Feb, 2024 178.81 180.74 178.24 180.18 1.81 Million