USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 181.82 | 182.22 | 180.66 | 181.53 | 1.18 Million |
12 Mar, 2024 | 180.91 | 182.35 | 180.33 | 181.83 | 696.9 Thousand |
11 Mar, 2024 | 180.8 | 181.31 | 178.92 | 180.86 | 582.6 Thousand |
08 Mar, 2024 | 181.79 | 182.72 | 181.09 | 181.44 | 648.13 Thousand |
07 Mar, 2024 | 181.37 | 182.21 | 180.72 | 181.58 | 620.4 Thousand |
06 Mar, 2024 | 180.17 | 181.28 | 179.59 | 180.36 | 819.83 Thousand |
05 Mar, 2024 | 180.67 | 180.85 | 178.41 | 179.45 | 630 Thousand |
04 Mar, 2024 | 181.12 | 182.17 | 180.68 | 181.1 | 850.2 Thousand |
01 Mar, 2024 | 180.11 | 181.41 | 179.54 | 180.68 | 1.53 Million |
29 Feb, 2024 | 178.81 | 180.74 | 178.24 | 180.18 | 1.81 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R