AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 179.28 179.54 176.69 177.77 781.1 Thousand
26 Feb, 2024 178.28 180.12 177.77 178.89 1.16 Million
23 Feb, 2024 178.79 179.23 177.03 178.2 964.72 Thousand
22 Feb, 2024 176.4 178.67 176.28 178.21 835.3 Thousand
21 Feb, 2024 174.75 175.66 173.24 174.8 847 Thousand
20 Feb, 2024 172.99 175.37 172.51 174.81 1.31 Million
16 Feb, 2024 173.65 175.0 173.32 173.89 1.01 Million
15 Feb, 2024 174.21 174.94 171.35 173.74 1.52 Million
14 Feb, 2024 168.79 173.79 168.5 173.41 2.07 Million
13 Feb, 2024 166.44 168.13 164.62 168.04 1.96 Million