AMETEK, Inc. (AME)

USD 178.86

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 140.25 140.63 138.6 140.12 1.33 Million
27 Oct, 2023 139.54 140.66 138.86 139.22 818.7 Thousand
26 Oct, 2023 141.4 141.91 139.69 139.84 810.61 Thousand
25 Oct, 2023 140.55 141.1 139.05 139.66 825.92 Thousand
24 Oct, 2023 142.27 142.27 140.32 140.97 745.4 Thousand
23 Oct, 2023 141.54 142.57 140.66 140.86 862.6 Thousand
20 Oct, 2023 143.91 144.63 141.43 141.57 1.13 Million
19 Oct, 2023 144.71 146.47 143.23 143.65 1.93 Million
18 Oct, 2023 148.41 148.41 143.93 143.96 933.5 Thousand
17 Oct, 2023 149.86 151.18 149.19 149.75 924.3 Thousand