USD 180.76
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 151.72 | 153.03 | 148.54 | 149.27 | 1.51 Million |
25 Sep, 2023 | 151.06 | 153.4 | 151.06 | 152.51 | 1.52 Million |
22 Sep, 2023 | 150.61 | 152.57 | 150.52 | 151.66 | 1.68 Million |
21 Sep, 2023 | 151.01 | 151.57 | 149.64 | 151.03 | 1.44 Million |
20 Sep, 2023 | 153.33 | 154.72 | 151.25 | 151.41 | 786.78 Thousand |
19 Sep, 2023 | 152.05 | 153.16 | 151.46 | 152.66 | 1.16 Million |
18 Sep, 2023 | 151.78 | 154.11 | 151.6 | 152.47 | 969.52 Thousand |
15 Sep, 2023 | 151.77 | 152.7 | 150.57 | 151.63 | 1.27 Million |
14 Sep, 2023 | 153.44 | 153.86 | 151.45 | 152.86 | 1.15 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R