AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 182.0 183.25 181.53 181.67 752.4 Thousand
25 Mar, 2024 183.15 183.38 182.4 182.76 652.71 Thousand
22 Mar, 2024 185.03 185.83 182.76 183.15 780.31 Thousand
21 Mar, 2024 184.56 186.33 182.73 184.91 1.05 Million
20 Mar, 2024 182.27 184.21 181.4 184.2 1.02 Million
19 Mar, 2024 181.8 182.82 181.43 181.93 963.7 Thousand
18 Mar, 2024 182.33 183.71 182.0 182.08 699.81 Thousand
15 Mar, 2024 180.34 182.97 180.34 181.52 1.25 Million
14 Mar, 2024 182.07 182.38 180.81 181.62 664.4 Thousand
13 Mar, 2024 181.82 182.22 180.66 181.53 1.18 Million