AMETEK, Inc. (AME)

USD 178.86

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 149.85 151.12 149.55 150.47 608.2 Thousand
13 Oct, 2023 151.04 151.41 147.72 148.64 923.93 Thousand
12 Oct, 2023 152.25 152.64 150.27 151.12 733.4 Thousand
11 Oct, 2023 151.27 152.58 151.27 152.25 685.7 Thousand
10 Oct, 2023 151.73 152.7 151.1 151.28 548.7 Thousand
09 Oct, 2023 149.68 151.47 149.27 151.32 519.1 Thousand
06 Oct, 2023 148.05 151.06 147.44 150.22 878.43 Thousand
05 Oct, 2023 150.07 150.45 147.7 148.41 883.3 Thousand
04 Oct, 2023 148.23 150.54 147.64 150.12 1.05 Million
03 Oct, 2023 146.6 148.56 146.6 147.96 934.1 Thousand