AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 164.92 165.0 162.78 163.44 801 Thousand
11 Jan, 2024 165.0 165.49 162.85 163.93 631.9 Thousand
10 Jan, 2024 163.2 163.84 162.11 163.68 638.3 Thousand
09 Jan, 2024 161.4 163.2 160.11 163.0 822.4 Thousand
08 Jan, 2024 160.85 162.06 159.93 161.88 638.5 Thousand
05 Jan, 2024 159.98 160.94 159.28 160.74 554.1 Thousand
04 Jan, 2024 161.14 161.81 160.35 160.48 697.9 Thousand
03 Jan, 2024 162.58 162.58 160.03 160.6 1.03 Million
02 Jan, 2024 163.76 164.58 161.95 162.87 798.5 Thousand
29 Dec, 2023 164.92 165.52 164.21 164.89 560.8 Thousand