AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 153.68 154.08 152.43 152.88 710.13 Thousand
28 Nov, 2023 153.52 154.4 152.45 152.53 555.1 Thousand
27 Nov, 2023 154.9 154.9 153.58 154.06 813.6 Thousand
24 Nov, 2023 156.07 156.4 155.5 156.18 248.52 Thousand
22 Nov, 2023 155.61 156.06 154.96 155.65 494.2 Thousand
21 Nov, 2023 154.54 155.74 154.27 155.4 585.4 Thousand
20 Nov, 2023 155.85 155.85 154.19 154.81 696.41 Thousand
17 Nov, 2023 154.57 155.82 154.21 155.66 1.1 Million
16 Nov, 2023 153.58 154.81 153.1 153.97 1.12 Million
15 Nov, 2023 154.68 155.19 152.73 153.1 1.47 Million