AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 164.58 165.42 164.27 165.12 501.52 Thousand
27 Dec, 2023 164.7 165.11 164.1 164.54 664.64 Thousand
26 Dec, 2023 164.49 165.26 164.32 164.9 577 Thousand
22 Dec, 2023 164.39 165.04 163.57 164.2 413.6 Thousand
21 Dec, 2023 162.64 163.79 162.07 163.69 500.4 Thousand
20 Dec, 2023 162.7 164.47 161.72 161.82 720.33 Thousand
19 Dec, 2023 163.98 164.16 162.79 163.39 717.3 Thousand
18 Dec, 2023 163.4 163.59 162.09 163.25 571.7 Thousand
15 Dec, 2023 163.17 164.55 162.4 163.13 1.45 Million
14 Dec, 2023 162.72 164.55 162.02 164.07 1.44 Million