AMETEK, Inc. (AME)

USD 152.15

(-5.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 148.09 150.36 147.73 148.82 972.34 Thousand
27 Sep, 2023 150.09 150.26 148.0 148.86 1.04 Million
26 Sep, 2023 151.72 153.03 148.54 149.27 1.51 Million
25 Sep, 2023 151.06 153.4 151.06 152.51 1.52 Million
22 Sep, 2023 150.61 152.57 150.52 151.66 1.68 Million
21 Sep, 2023 151.01 151.57 149.64 151.03 1.44 Million
20 Sep, 2023 153.33 154.72 151.25 151.41 786.78 Thousand
19 Sep, 2023 152.05 153.16 151.46 152.66 1.16 Million
18 Sep, 2023 151.78 154.11 151.6 152.47 969.52 Thousand
15 Sep, 2023 151.77 152.7 150.57 151.63 1.27 Million