AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 153.32 155.2 152.4 154.73 1.36 Million
13 Nov, 2023 150.27 151.76 150.04 151.38 1.19 Million
10 Nov, 2023 148.8 151.25 148.35 150.8 1.23 Million
09 Nov, 2023 148.87 149.46 147.12 147.46 1.4 Million
08 Nov, 2023 147.15 148.67 146.52 147.9 1.51 Million
07 Nov, 2023 142.49 146.65 141.65 146.5 1.85 Million
06 Nov, 2023 143.68 143.92 142.44 143.46 768.6 Thousand
03 Nov, 2023 145.33 145.92 143.56 143.7 1.03 Million
02 Nov, 2023 143.41 143.97 141.26 143.7 1.2 Million
01 Nov, 2023 141.84 142.96 140.86 142.4 1.28 Million