AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 162.77 165.37 162.71 165.33 982.2 Thousand
26 Jan, 2024 164.66 164.97 163.32 163.52 426.94 Thousand
25 Jan, 2024 164.06 164.52 163.15 164.12 584.7 Thousand
24 Jan, 2024 166.36 166.65 162.5 162.74 802.6 Thousand
23 Jan, 2024 163.64 165.26 162.43 165.12 970.3 Thousand
22 Jan, 2024 162.78 163.95 162.29 163.16 1.3 Million
19 Jan, 2024 162.59 162.92 161.47 162.03 1.3 Million
18 Jan, 2024 160.3 162.46 160.0 162.31 1.01 Million
17 Jan, 2024 162.65 163.46 159.99 160.07 1.01 Million
16 Jan, 2024 163.21 163.76 161.44 163.61 1.04 Million