AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 155.85 155.85 154.19 154.81 696.41 Thousand
17 Nov, 2023 154.57 155.82 154.21 155.66 1.1 Million
16 Nov, 2023 153.58 154.81 153.1 153.97 1.12 Million
15 Nov, 2023 154.68 155.19 152.73 153.1 1.47 Million
14 Nov, 2023 153.32 155.2 152.4 154.73 1.36 Million
13 Nov, 2023 150.27 151.76 150.04 151.38 1.19 Million
10 Nov, 2023 148.8 151.25 148.35 150.8 1.23 Million
09 Nov, 2023 148.87 149.46 147.12 147.46 1.4 Million
08 Nov, 2023 147.15 148.67 146.52 147.9 1.51 Million
07 Nov, 2023 142.49 146.65 141.65 146.5 1.85 Million