AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 169.28 171.27 168.86 169.9 1.26 Million
08 May, 2024 169.19 169.84 168.3 169.14 988.2 Thousand
07 May, 2024 168.21 169.91 168.21 169.58 1 Million
06 May, 2024 167.0 169.23 166.92 168.05 1.46 Million
03 May, 2024 163.7 166.88 162.78 166.56 2.06 Million
02 May, 2024 170.0 171.13 161.96 163.34 2.89 Million
01 May, 2024 174.22 176.22 173.56 173.98 1.26 Million
30 Apr, 2024 177.69 178.08 174.38 174.66 1.13 Million
29 Apr, 2024 177.81 178.46 176.88 177.69 701.5 Thousand
26 Apr, 2024 178.16 179.01 177.45 177.51 637.92 Thousand