USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 195.45 | 196.02 | 194.38 | 194.38 | 1.09 Million |
27 Nov, 2024 | 197.28 | 197.38 | 195.06 | 195.1 | 748.54 Thousand |
26 Nov, 2024 | 197.15 | 197.15 | 195.19 | 197.02 | 1.28 Million |
25 Nov, 2024 | 198.0 | 198.33 | 196.26 | 197.12 | 1.52 Million |
22 Nov, 2024 | 195.95 | 197.83 | 194.58 | 197.38 | 1.05 Million |
21 Nov, 2024 | 194.44 | 195.97 | 193.01 | 195.76 | 1.13 Million |
20 Nov, 2024 | 194.06 | 194.06 | 191.3 | 193.33 | 1 Million |
19 Nov, 2024 | 191.1 | 193.5 | 191.0 | 193.46 | 1.32 Million |
18 Nov, 2024 | 193.29 | 193.32 | 192.12 | 193.24 | 818.8 Thousand |
15 Nov, 2024 | 193.3 | 194.64 | 192.46 | 193.1 | 2.14 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R