AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 195.45 196.02 194.38 194.38 1.09 Million
27 Nov, 2024 197.28 197.38 195.06 195.1 748.54 Thousand
26 Nov, 2024 197.15 197.15 195.19 197.02 1.28 Million
25 Nov, 2024 198.0 198.33 196.26 197.12 1.52 Million
22 Nov, 2024 195.95 197.83 194.58 197.38 1.05 Million
21 Nov, 2024 194.44 195.97 193.01 195.76 1.13 Million
20 Nov, 2024 194.06 194.06 191.3 193.33 1 Million
19 Nov, 2024 191.1 193.5 191.0 193.46 1.32 Million
18 Nov, 2024 193.29 193.32 192.12 193.24 818.8 Thousand
15 Nov, 2024 193.3 194.64 192.46 193.1 2.14 Million