AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 170.62 174.03 169.93 172.27 864.6 Thousand
25 Jul, 2024 167.29 171.61 166.56 168.52 725.7 Thousand
24 Jul, 2024 171.14 171.23 166.88 166.95 925 Thousand
23 Jul, 2024 172.16 173.43 171.71 171.87 814.1 Thousand
22 Jul, 2024 170.83 173.11 169.51 172.97 782.7 Thousand
19 Jul, 2024 173.02 173.02 169.12 169.16 887 Thousand
18 Jul, 2024 174.15 175.52 171.57 171.73 1.03 Million
17 Jul, 2024 175.8 177.37 174.89 175.03 1.06 Million
16 Jul, 2024 173.03 177.04 172.51 176.01 1.5 Million
15 Jul, 2024 169.6 172.97 169.12 172.11 1.25 Million