Ardagh Metal Packaging SA (AMBP)
USD 3.71
(-0.8%)
USD 3.71
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.26 | 4.28 | 4.19 | 4.27 | 1.97 Million |
| 23 Jun, 2025 | 4.17 | 4.23 | 4.11 | 4.21 | 1.25 Million |
| 20 Jun, 2025 | 4.14 | 4.21 | 4.11 | 4.17 | 2.31 Million |
| 18 Jun, 2025 | 4.13 | 4.24 | 4.12 | 4.13 | 1.67 Million |
| 17 Jun, 2025 | 4.19 | 4.23 | 4.1 | 4.12 | 2.3 Million |
| 16 Jun, 2025 | 4.14 | 4.27 | 4.13 | 4.22 | 1.69 Million |
| 13 Jun, 2025 | 4.1 | 4.16 | 4.05 | 4.11 | 3 Million |
| 12 Jun, 2025 | 4.1 | 4.21 | 4.1 | 4.14 | 1.91 Million |
| 11 Jun, 2025 | 4.2 | 4.2 | 4.09 | 4.11 | 2.25 Million |
| 10 Jun, 2025 | 4.05 | 4.3 | 4.05 | 4.23 | 1.99 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO