Ardagh Metal Packaging S.A. (AMBP)
USD 3.65
(-1.62%)
USD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.86 | 3.96 | 3.93 | 3.95 | 19.04 Thousand |
| 03 Jun, 2025 | 3.86 | 3.86 | 3.79 | 3.85 | 61.09 Thousand |
| 02 Jun, 2025 | 3.91 | 3.9 | 3.83 | 3.85 | 99.09 Thousand |
| 30 May, 2025 | 3.91 | 3.96 | 3.89 | 3.9 | 1.81 Million |
| 29 May, 2025 | 3.92 | 3.96 | 3.89 | 3.93 | 915.55 Thousand |
| 28 May, 2025 | 3.87 | 3.94 | 3.85 | 3.92 | 1.67 Million |
| 27 May, 2025 | 3.84 | 3.93 | 3.8 | 3.85 | 4.23 Million |
| 23 May, 2025 | 3.79 | 3.89 | 3.79 | 3.83 | 1.91 Million |
| 22 May, 2025 | 3.77 | 3.89 | 3.77 | 3.85 | 2.9 Million |
| 21 May, 2025 | 3.9 | 3.99 | 3.74 | 3.78 | 10.73 Million |
APLE
HNST
300501
PEMC
BVG
WORTH