Ardagh Metal Packaging SA (AMBP)
USD 3.97
(2.06%)
USD 3.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.89 | 4.0 | 3.87 | 3.97 | 1.35 Million |
| 11 Aug, 2025 | 3.8 | 3.9 | 3.78 | 3.86 | 1.34 Million |
| 08 Aug, 2025 | 3.83 | 3.83 | 3.77 | 3.77 | 1.08 Million |
| 07 Aug, 2025 | 3.78 | 3.84 | 3.75 | 3.8 | 1.32 Million |
| 06 Aug, 2025 | 3.92 | 3.92 | 3.82 | 3.86 | 1.9 Million |
| 05 Aug, 2025 | 3.95 | 3.97 | 3.89 | 3.92 | 1.75 Million |
| 04 Aug, 2025 | 3.95 | 3.98 | 3.9 | 3.91 | 1.45 Million |
| 01 Aug, 2025 | 3.87 | 3.94 | 3.86 | 3.91 | 1.85 Million |
| 31 Jul, 2025 | 3.93 | 4.02 | 3.92 | 3.96 | 1.82 Million |
| 30 Jul, 2025 | 3.99 | 4.03 | 3.92 | 3.98 | 2.01 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO