Ardagh Metal Packaging SA (AMBP)

USD 3.77

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 3.87 3.9 3.75 3.76 2.19 Million
24 Jul, 2025 4.58 4.59 3.84 3.88 5.56 Million
23 Jul, 2025 4.65 4.66 4.6 4.64 986.3 Thousand
22 Jul, 2025 4.53 4.68 4.53 4.61 1.36 Million
21 Jul, 2025 4.61 4.63 4.52 4.52 955.1 Thousand
18 Jul, 2025 4.56 4.59 4.5 4.57 918.9 Thousand
17 Jul, 2025 4.6 4.63 4.54 4.55 812.7 Thousand
16 Jul, 2025 4.6 4.61 4.53 4.6 1.1 Million
15 Jul, 2025 4.72 4.75 4.59 4.6 1.14 Million
14 Jul, 2025 4.74 4.78 4.68 4.71 1.38 Million