Ardagh Metal Packaging S.A. (AMBP)
USD 3.65
(-1.62%)
USD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.62 | 3.75 | 3.6 | 3.73 | 2.4 Million |
| 08 May, 2025 | 3.55 | 3.66 | 3.53 | 3.62 | 1.86 Million |
| 07 May, 2025 | 3.5 | 3.57 | 3.5 | 3.54 | 1.8 Million |
| 06 May, 2025 | 3.53 | 3.56 | 3.47 | 3.52 | 2.46 Million |
| 05 May, 2025 | 3.55 | 3.59 | 3.53 | 3.57 | 1.33 Million |
| 02 May, 2025 | 3.75 | 3.77 | 3.63 | 3.65 | 2.25 Million |
| 01 May, 2025 | 3.71 | 3.77 | 3.62 | 3.71 | 2.33 Million |
| 30 Apr, 2025 | 3.73 | 3.79 | 3.7 | 3.71 | 2.06 Million |
| 29 Apr, 2025 | 3.71 | 3.79 | 3.69 | 3.78 | 2.75 Million |
| 28 Apr, 2025 | 3.76 | 3.81 | 3.64 | 3.71 | 3.3 Million |
APLE
HNST
300501
PEMC
BVG
WORTH