USD 3.65
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 3.91 | 3.95 | 3.87 | 3.93 | 1.84 Million |
19 May, 2025 | 3.82 | 3.96 | 3.76 | 3.91 | 1.3 Million |
16 May, 2025 | 3.77 | 3.89 | 3.77 | 3.88 | 2.97 Million |
15 May, 2025 | 3.77 | 3.86 | 3.75 | 3.77 | 2.16 Million |
14 May, 2025 | 3.79 | 3.87 | 3.78 | 3.8 | 2.78 Million |
13 May, 2025 | 3.84 | 3.94 | 3.79 | 3.8 | 2.04 Million |
12 May, 2025 | 3.79 | 3.83 | 3.7 | 3.83 | 1.85 Million |
09 May, 2025 | 3.62 | 3.75 | 3.6 | 3.73 | 2.4 Million |
08 May, 2025 | 3.55 | 3.66 | 3.53 | 3.62 | 1.86 Million |
07 May, 2025 | 3.5 | 3.57 | 3.5 | 3.54 | 1.8 Million |
APLE
HNST
300501
PEMC
BVG
WORTH