Ardagh Metal Packaging S.A. (AMBP)
USD 3.65
(-1.62%)
USD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.91 | 3.95 | 3.87 | 3.93 | 1.84 Million |
| 19 May, 2025 | 3.82 | 3.96 | 3.76 | 3.91 | 1.3 Million |
| 16 May, 2025 | 3.77 | 3.89 | 3.77 | 3.88 | 2.97 Million |
| 15 May, 2025 | 3.77 | 3.86 | 3.75 | 3.77 | 2.16 Million |
| 14 May, 2025 | 3.79 | 3.87 | 3.78 | 3.8 | 2.78 Million |
| 13 May, 2025 | 3.84 | 3.94 | 3.79 | 3.8 | 2.04 Million |
| 12 May, 2025 | 3.79 | 3.83 | 3.7 | 3.83 | 1.85 Million |
| 09 May, 2025 | 3.62 | 3.75 | 3.6 | 3.73 | 2.4 Million |
| 08 May, 2025 | 3.55 | 3.66 | 3.53 | 3.62 | 1.86 Million |
| 07 May, 2025 | 3.5 | 3.57 | 3.5 | 3.54 | 1.8 Million |
APLE
HNST
300501
PEMC
BVG
WORTH