Ardagh Metal Packaging SA (AMBP)
USD 3.92
(0.77%)
USD 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.36 | 3.41 | 3.32 | 3.36 | 1.01 Million |
| 03 Nov, 2025 | 3.45 | 3.49 | 3.38 | 3.38 | 1.25 Million |
| 31 Oct, 2025 | 3.55 | 3.6 | 3.48 | 3.57 | 1.49 Million |
| 30 Oct, 2025 | 3.69 | 3.69 | 3.54 | 3.54 | 1.1 Million |
| 29 Oct, 2025 | 3.73 | 3.75 | 3.66 | 3.66 | 3.46 Million |
| 28 Oct, 2025 | 3.78 | 3.8 | 3.73 | 3.73 | 1.66 Million |
| 27 Oct, 2025 | 3.8 | 3.88 | 3.76 | 3.77 | 1.37 Million |
| 24 Oct, 2025 | 4.05 | 4.05 | 3.76 | 3.79 | 1.72 Million |
| 23 Oct, 2025 | 4.0 | 4.25 | 3.92 | 4.02 | 3.19 Million |
| 22 Oct, 2025 | 3.75 | 3.8 | 3.7 | 3.73 | 2.12 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO