Ardagh Metal Packaging S.A. (AMBP)
USD 2.79
(4.31%)
USD 2.79
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.85 | 2.85 | 2.56 | 2.72 | 2.74 Million |
| 04 Apr, 2025 | 2.98 | 2.98 | 2.85 | 2.86 | 2.27 Million |
| 03 Apr, 2025 | 3.01 | 3.03 | 2.98 | 3.01 | 1.66 Million |
| 02 Apr, 2025 | 3.03 | 3.1 | 3.0 | 3.09 | 1.21 Million |
| 01 Apr, 2025 | 3.01 | 3.08 | 3.0 | 3.05 | 1.25 Million |
| 31 Mar, 2025 | 3.0 | 3.07 | 3.0 | 3.02 | 1.69 Million |
| 28 Mar, 2025 | 2.98 | 3.02 | 2.98 | 3.0 | 1.32 Million |
| 27 Mar, 2025 | 2.93 | 3.0 | 2.9 | 2.98 | 754.02 Thousand |
| 26 Mar, 2025 | 2.88 | 2.96 | 2.87 | 2.94 | 718.08 Thousand |
| 25 Mar, 2025 | 2.94 | 2.94 | 2.86 | 2.87 | 1.41 Million |
APLE
HNST
300501
PEMC
BVG
WORTH