Ardagh Metal Packaging SA (AMBP)
USD 3.72
(-1.06%)
USD 3.72
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.95 | 3.97 | 3.89 | 3.92 | 1.75 Million |
| 04 Aug, 2025 | 3.95 | 3.98 | 3.9 | 3.91 | 1.45 Million |
| 01 Aug, 2025 | 3.87 | 3.94 | 3.86 | 3.91 | 1.85 Million |
| 31 Jul, 2025 | 3.93 | 4.02 | 3.92 | 3.96 | 1.82 Million |
| 30 Jul, 2025 | 3.99 | 4.03 | 3.92 | 3.98 | 2.01 Million |
| 29 Jul, 2025 | 3.96 | 4.06 | 3.95 | 3.98 | 2.49 Million |
| 28 Jul, 2025 | 3.71 | 4.07 | 3.66 | 4.0 | 5.61 Million |
| 25 Jul, 2025 | 3.87 | 3.9 | 3.75 | 3.76 | 2.19 Million |
| 24 Jul, 2025 | 4.58 | 4.59 | 3.84 | 3.88 | 5.56 Million |
| 23 Jul, 2025 | 4.65 | 4.66 | 4.6 | 4.64 | 986.3 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO