Ardagh Metal Packaging S.A. (AMBP)
USD 3.65
(-1.62%)
USD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.2 | 4.21 | 4.15 | 4.15 | 412.56 Thousand |
| 10 Jun, 2025 | 3.97 | 4.18 | 4.05 | 4.17 | 401.06 Thousand |
| 09 Jun, 2025 | 3.95 | 4.01 | 3.96 | 4.0 | 125.39 Thousand |
| 06 Jun, 2025 | 3.95 | 3.97 | 3.92 | 3.94 | 1.35 Million |
| 05 Jun, 2025 | 3.92 | 3.96 | 3.89 | 3.92 | 1.19 Million |
| 04 Jun, 2025 | 3.93 | 3.96 | 3.91 | 3.91 | 969.53 Thousand |
| 03 Jun, 2025 | 3.86 | 3.95 | 3.79 | 3.92 | 917.64 Thousand |
| 02 Jun, 2025 | 3.88 | 3.91 | 3.83 | 3.88 | 938.6 Thousand |
| 30 May, 2025 | 3.91 | 3.96 | 3.89 | 3.9 | 1.81 Million |
| 29 May, 2025 | 3.92 | 3.96 | 3.89 | 3.93 | 915.55 Thousand |
APLE
HNST
300501
PEMC
BVG
WORTH