Ardagh Metal Packaging SA (AMBP)
USD 3.72
(-1.06%)
USD 3.72
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.76 | 3.78 | 3.69 | 3.72 | 774.29 Thousand |
| 18 Aug, 2025 | 3.85 | 3.87 | 3.76 | 3.77 | 687.5 Thousand |
| 15 Aug, 2025 | 3.86 | 3.89 | 3.81 | 3.82 | 712.9 Thousand |
| 14 Aug, 2025 | 3.91 | 3.94 | 3.8 | 3.86 | 759.4 Thousand |
| 13 Aug, 2025 | 3.99 | 4.02 | 3.93 | 3.96 | 948.8 Thousand |
| 12 Aug, 2025 | 3.89 | 4.0 | 3.87 | 3.97 | 1.35 Million |
| 11 Aug, 2025 | 3.8 | 3.9 | 3.78 | 3.86 | 1.34 Million |
| 08 Aug, 2025 | 3.83 | 3.83 | 3.77 | 3.77 | 1.08 Million |
| 07 Aug, 2025 | 3.78 | 3.84 | 3.75 | 3.8 | 1.32 Million |
| 06 Aug, 2025 | 3.92 | 3.92 | 3.82 | 3.86 | 1.9 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO