Ardagh Metal Packaging S.A. (AMBP)

USD 3.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3.76 3.81 3.64 3.71 3.3 Million
25 Apr, 2025 3.6 3.82 3.59 3.76 4.66 Million
24 Apr, 2025 2.95 3.61 2.93 3.6 10.76 Million
23 Apr, 2025 2.8 2.81 2.73 2.76 1.54 Million
22 Apr, 2025 2.72 2.79 2.68 2.78 1.1 Million
21 Apr, 2025 2.69 2.69 2.64 2.67 879.1 Thousand
17 Apr, 2025 2.64 2.73 2.63 2.7 1.25 Million
16 Apr, 2025 2.69 2.71 2.63 2.64 968.66 Thousand
15 Apr, 2025 2.73 2.76 2.67 2.68 944 Thousand
14 Apr, 2025 2.75 2.78 2.71 2.77 1.19 Million