USD 3.65
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 3.6 | 3.82 | 3.59 | 3.76 | 4.66 Million |
24 Apr, 2025 | 2.95 | 3.61 | 2.93 | 3.6 | 10.76 Million |
23 Apr, 2025 | 2.8 | 2.81 | 2.73 | 2.76 | 1.54 Million |
22 Apr, 2025 | 2.72 | 2.79 | 2.68 | 2.78 | 1.1 Million |
21 Apr, 2025 | 2.69 | 2.69 | 2.64 | 2.67 | 879.1 Thousand |
17 Apr, 2025 | 2.64 | 2.73 | 2.63 | 2.7 | 1.25 Million |
16 Apr, 2025 | 2.69 | 2.71 | 2.63 | 2.64 | 968.66 Thousand |
15 Apr, 2025 | 2.73 | 2.76 | 2.67 | 2.68 | 944 Thousand |
14 Apr, 2025 | 2.75 | 2.78 | 2.71 | 2.77 | 1.19 Million |
11 Apr, 2025 | 2.65 | 2.74 | 2.62 | 2.72 | 1.64 Million |
APLE
HNST
300501
PEMC
BVG
WORTH