Ardagh Metal Packaging SA (AMBP)
USD 3.92
(0.77%)
USD 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.83 | 3.83 | 3.7 | 3.75 | 586.3 Thousand |
| 20 Oct, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 710.7 Thousand |
| 17 Oct, 2025 | 3.78 | 3.81 | 3.74 | 3.75 | 521.9 Thousand |
| 16 Oct, 2025 | 3.7 | 3.83 | 3.69 | 3.79 | 2.46 Million |
| 15 Oct, 2025 | 3.66 | 3.76 | 3.66 | 3.7 | 902.3 Thousand |
| 14 Oct, 2025 | 3.68 | 3.74 | 3.65 | 3.72 | 989.3 Thousand |
| 13 Oct, 2025 | 3.7 | 3.77 | 3.67 | 3.7 | 1.08 Million |
| 10 Oct, 2025 | 3.65 | 3.68 | 3.62 | 3.63 | 1.7 Million |
| 09 Oct, 2025 | 3.7 | 3.72 | 3.65 | 3.67 | 1.04 Million |
| 08 Oct, 2025 | 3.7 | 3.71 | 3.66 | 3.71 | 1.11 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO