Ardagh Metal Packaging SA (AMBP)
USD 3.71
(-0.8%)
USD 3.71
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.97 | 4.16 | 3.96 | 4.15 | 1.84 Million |
| 06 Jun, 2025 | 3.95 | 3.98 | 3.92 | 3.94 | 1.35 Million |
| 05 Jun, 2025 | 3.92 | 3.96 | 3.89 | 3.92 | 1.19 Million |
| 04 Jun, 2025 | 3.93 | 3.96 | 3.91 | 3.91 | 969.5 Thousand |
| 03 Jun, 2025 | 3.86 | 3.95 | 3.79 | 3.92 | 917.6 Thousand |
| 02 Jun, 2025 | 3.88 | 3.91 | 3.83 | 3.88 | 938.6 Thousand |
| 30 May, 2025 | 3.91 | 3.96 | 3.89 | 3.9 | 1.81 Million |
| 29 May, 2025 | 3.92 | 3.96 | 3.89 | 3.93 | 915.5 Thousand |
| 28 May, 2025 | 3.87 | 3.94 | 3.85 | 3.92 | 1.67 Million |
| 27 May, 2025 | 3.84 | 3.93 | 3.8 | 3.85 | 4.23 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO