USD 3.65
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 2.72 | 2.92 | 2.7 | 2.9 | 2.44 Million |
13 Mar, 2025 | 2.69 | 2.73 | 2.64 | 2.72 | 2.77 Million |
12 Mar, 2025 | 2.82 | 2.84 | 2.75 | 2.77 | 2.23 Million |
11 Mar, 2025 | 2.88 | 2.91 | 2.75 | 2.82 | 2.41 Million |
10 Mar, 2025 | 2.88 | 2.94 | 2.84 | 2.86 | 2.48 Million |
07 Mar, 2025 | 2.77 | 2.9 | 2.77 | 2.9 | 2.07 Million |
06 Mar, 2025 | 2.76 | 2.8 | 2.74 | 2.78 | 1.42 Million |
05 Mar, 2025 | 2.75 | 2.83 | 2.74 | 2.78 | 1.19 Million |
04 Mar, 2025 | 2.85 | 2.85 | 2.71 | 2.72 | 1.34 Million |
03 Mar, 2025 | 2.88 | 2.98 | 2.84 | 2.84 | 1.31 Million |
APLE
HNST
300501
PEMC
BVG
WORTH