USD 3.65
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 2.95 | 2.95 | 2.86 | 2.89 | 2.67 Million |
20 Mar, 2025 | 2.97 | 3.03 | 2.95 | 2.98 | 1.21 Million |
19 Mar, 2025 | 2.93 | 2.99 | 2.93 | 2.97 | 1.27 Million |
18 Mar, 2025 | 2.87 | 2.99 | 2.87 | 2.98 | 1.63 Million |
17 Mar, 2025 | 2.9 | 2.93 | 2.85 | 2.88 | 1.88 Million |
14 Mar, 2025 | 2.72 | 2.92 | 2.7 | 2.9 | 2.44 Million |
13 Mar, 2025 | 2.69 | 2.73 | 2.64 | 2.72 | 2.77 Million |
12 Mar, 2025 | 2.82 | 2.84 | 2.75 | 2.77 | 2.23 Million |
11 Mar, 2025 | 2.88 | 2.91 | 2.75 | 2.82 | 2.41 Million |
10 Mar, 2025 | 2.88 | 2.94 | 2.84 | 2.86 | 2.48 Million |
APLE
HNST
300501
PEMC
BVG
WORTH