Ardagh Metal Packaging SA (AMBP)
USD 3.77
(-1.57%)
USD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.25 | 3.27 | 3.21 | 3.22 | 890.45 Thousand |
| 29 Feb, 2024 | 3.3 | 3.32 | 3.24 | 3.28 | 1.29 Million |
| 28 Feb, 2024 | 3.33 | 3.35 | 3.23 | 3.27 | 1.5 Million |
| 27 Feb, 2024 | 3.4 | 3.4 | 3.31 | 3.36 | 1.46 Million |
| 26 Feb, 2024 | 3.5 | 3.5 | 3.25 | 3.29 | 2.16 Million |
| 23 Feb, 2024 | 3.58 | 3.6 | 3.5 | 3.52 | 1.11 Million |
| 22 Feb, 2024 | 3.81 | 3.87 | 3.53 | 3.56 | 2.53 Million |
| 21 Feb, 2024 | 3.81 | 3.93 | 3.81 | 3.93 | 1.04 Million |
| 20 Feb, 2024 | 3.83 | 3.88 | 3.8 | 3.86 | 849.87 Thousand |
| 16 Feb, 2024 | 3.76 | 3.81 | 3.75 | 3.81 | 496.34 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO