Ardagh Metal Packaging SA (AMBP)
USD 3.77
(-1.57%)
USD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.83 | 3.87 | 3.8 | 3.82 | 778.6 Thousand |
| 14 Feb, 2024 | 3.69 | 3.83 | 3.69 | 3.8 | 1.17 Million |
| 13 Feb, 2024 | 3.77 | 3.78 | 3.66 | 3.69 | 908.83 Thousand |
| 12 Feb, 2024 | 3.65 | 3.88 | 3.65 | 3.86 | 1.63 Million |
| 09 Feb, 2024 | 3.66 | 3.7 | 3.61 | 3.64 | 877.54 Thousand |
| 08 Feb, 2024 | 3.63 | 3.67 | 3.59 | 3.66 | 636.31 Thousand |
| 07 Feb, 2024 | 3.62 | 3.65 | 3.57 | 3.63 | 600.29 Thousand |
| 06 Feb, 2024 | 3.63 | 3.65 | 3.54 | 3.58 | 1.23 Million |
| 05 Feb, 2024 | 3.78 | 3.78 | 3.62 | 3.64 | 870.86 Thousand |
| 02 Feb, 2024 | 3.74 | 3.82 | 3.61 | 3.78 | 911.67 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO