Ardagh Metal Packaging SA (AMBP)
USD 3.97
(2.06%)
USD 3.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.36 | 3.45 | 3.36 | 3.45 | 935.08 Thousand |
| 18 Mar, 2024 | 3.44 | 3.44 | 3.33 | 3.39 | 858.22 Thousand |
| 15 Mar, 2024 | 3.34 | 3.52 | 3.34 | 3.47 | 1.66 Million |
| 14 Mar, 2024 | 3.47 | 3.51 | 3.33 | 3.34 | 711.73 Thousand |
| 13 Mar, 2024 | 3.42 | 3.53 | 3.42 | 3.49 | 856.98 Thousand |
| 12 Mar, 2024 | 3.39 | 3.45 | 3.34 | 3.42 | 1.39 Million |
| 11 Mar, 2024 | 3.46 | 3.52 | 3.45 | 3.5 | 762.97 Thousand |
| 08 Mar, 2024 | 3.47 | 3.52 | 3.45 | 3.46 | 972.91 Thousand |
| 07 Mar, 2024 | 3.28 | 3.45 | 3.28 | 3.44 | 1.47 Million |
| 06 Mar, 2024 | 3.26 | 3.3 | 3.23 | 3.27 | 937.65 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO