Ardagh Metal Packaging SA (AMBP)
USD 3.77
(-1.57%)
USD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.35 | 3.43 | 3.32 | 3.42 | 1.68 Million |
| 28 Mar, 2024 | 3.41 | 3.47 | 3.41 | 3.43 | 2.24 Million |
| 27 Mar, 2024 | 3.35 | 3.45 | 3.35 | 3.39 | 1.27 Million |
| 26 Mar, 2024 | 3.37 | 3.4 | 3.33 | 3.35 | 1.08 Million |
| 25 Mar, 2024 | 3.42 | 3.47 | 3.33 | 3.36 | 2.04 Million |
| 22 Mar, 2024 | 3.48 | 3.49 | 3.39 | 3.41 | 2.19 Million |
| 21 Mar, 2024 | 3.51 | 3.51 | 3.44 | 3.47 | 556.37 Thousand |
| 20 Mar, 2024 | 3.43 | 3.51 | 3.42 | 3.49 | 650.87 Thousand |
| 19 Mar, 2024 | 3.36 | 3.45 | 3.36 | 3.45 | 935.08 Thousand |
| 18 Mar, 2024 | 3.44 | 3.44 | 3.33 | 3.39 | 858.22 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO