Ardagh Metal Packaging S.A. (AMBP)
USD 3.71
(-1.33%)
USD 3.71
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.01 | 4.14 | 3.99 | 4.0 | 1.48 Million |
| 13 Dec, 2023 | 3.8 | 3.99 | 3.78 | 3.99 | 2.02 Million |
| 12 Dec, 2023 | 3.89 | 3.89 | 3.75 | 3.81 | 2.03 Million |
| 11 Dec, 2023 | 3.95 | 3.97 | 3.82 | 3.89 | 2.54 Million |
| 08 Dec, 2023 | 3.9 | 3.98 | 3.86 | 3.92 | 4.64 Million |
| 07 Dec, 2023 | 3.88 | 3.97 | 3.8 | 3.93 | 2.7 Million |
| 06 Dec, 2023 | 3.81 | 3.96 | 3.8 | 3.9 | 2.35 Million |
| 05 Dec, 2023 | 3.94 | 3.97 | 3.8 | 3.82 | 2.54 Million |
| 04 Dec, 2023 | 4.07 | 4.12 | 4.0 | 4.09 | 2.08 Million |
| 01 Dec, 2023 | 4.04 | 4.1 | 4.0 | 4.08 | 1.21 Million |
APLE
HNST
300501
PEMC
BVG
WORTH