Ardagh Metal Packaging S.A. (AMBP)
USD 3.71
(-1.33%)
USD 3.71
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.71 | 3.72 | 3.61 | 3.66 | 806.33 Thousand |
| 12 Jan, 2024 | 3.58 | 3.65 | 3.57 | 3.64 | 747.4 Thousand |
| 11 Jan, 2024 | 3.59 | 3.6 | 3.54 | 3.59 | 891.6 Thousand |
| 10 Jan, 2024 | 3.61 | 3.61 | 3.55 | 3.58 | 456.1 Thousand |
| 09 Jan, 2024 | 3.57 | 3.61 | 3.53 | 3.59 | 817.33 Thousand |
| 08 Jan, 2024 | 3.62 | 3.65 | 3.53 | 3.59 | 1.17 Million |
| 05 Jan, 2024 | 3.72 | 3.83 | 3.68 | 3.78 | 1.77 Million |
| 04 Jan, 2024 | 3.72 | 3.77 | 3.61 | 3.71 | 1.02 Million |
| 03 Jan, 2024 | 3.8 | 3.8 | 3.69 | 3.72 | 873.06 Thousand |
| 02 Jan, 2024 | 3.81 | 3.87 | 3.81 | 3.83 | 856.94 Thousand |
APLE
HNST
300501
PEMC
BVG
WORTH