Ardagh Metal Packaging SA (AMBP)
USD 3.97
(2.06%)
USD 3.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.98 | 4.02 | 3.92 | 3.96 | 1.36 Million |
| 30 Apr, 2024 | 3.95 | 4.04 | 3.9 | 3.95 | 1.13 Million |
| 29 Apr, 2024 | 4.06 | 4.17 | 3.95 | 3.98 | 1.56 Million |
| 26 Apr, 2024 | 4.01 | 4.11 | 4.0 | 4.05 | 2.73 Million |
| 25 Apr, 2024 | 3.69 | 4.09 | 3.66 | 4.01 | 2.58 Million |
| 24 Apr, 2024 | 3.67 | 3.74 | 3.64 | 3.73 | 1.08 Million |
| 23 Apr, 2024 | 3.6 | 3.72 | 3.59 | 3.71 | 1.42 Million |
| 22 Apr, 2024 | 3.49 | 3.64 | 3.47 | 3.63 | 1.06 Million |
| 19 Apr, 2024 | 3.44 | 3.53 | 3.43 | 3.49 | 1.56 Million |
| 18 Apr, 2024 | 3.4 | 3.5 | 3.36 | 3.45 | 1.64 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO