Ardagh Metal Packaging S.A. (AMBP)
USD 3.71
(-1.33%)
USD 3.71
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.9 | 3.9 | 3.82 | 3.84 | 894.33 Thousand |
| 28 Dec, 2023 | 3.95 | 3.96 | 3.84 | 3.9 | 1.06 Million |
| 27 Dec, 2023 | 3.98 | 3.99 | 3.93 | 3.95 | 1.01 Million |
| 26 Dec, 2023 | 3.91 | 3.97 | 3.89 | 3.96 | 1.05 Million |
| 22 Dec, 2023 | 3.9 | 3.99 | 3.88 | 3.9 | 957.18 Thousand |
| 21 Dec, 2023 | 3.9 | 3.95 | 3.84 | 3.89 | 871.51 Thousand |
| 20 Dec, 2023 | 3.9 | 3.94 | 3.85 | 3.85 | 1 Million |
| 19 Dec, 2023 | 3.88 | 3.93 | 3.88 | 3.9 | 1.16 Million |
| 18 Dec, 2023 | 3.95 | 3.98 | 3.85 | 3.87 | 1.32 Million |
| 15 Dec, 2023 | 4.01 | 4.04 | 3.92 | 3.95 | 1.3 Million |
APLE
HNST
300501
PEMC
BVG
WORTH