Ardagh Metal Packaging SA (AMBP)
USD 3.86
(1.58%)
USD 3.86
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.31 | 3.47 | 3.25 | 3.46 | 5.42 Million |
| 15 Apr, 2024 | 3.45 | 3.47 | 3.29 | 3.33 | 1.28 Million |
| 12 Apr, 2024 | 3.42 | 3.47 | 3.4 | 3.41 | 1.26 Million |
| 11 Apr, 2024 | 3.46 | 3.49 | 3.43 | 3.44 | 1.22 Million |
| 10 Apr, 2024 | 3.44 | 3.48 | 3.37 | 3.45 | 1.15 Million |
| 09 Apr, 2024 | 3.5 | 3.53 | 3.48 | 3.49 | 1.55 Million |
| 08 Apr, 2024 | 3.49 | 3.52 | 3.47 | 3.48 | 727.4 Thousand |
| 05 Apr, 2024 | 3.53 | 3.53 | 3.42 | 3.48 | 1.17 Million |
| 04 Apr, 2024 | 3.49 | 3.57 | 3.46 | 3.53 | 1.38 Million |
| 03 Apr, 2024 | 3.35 | 3.49 | 3.35 | 3.48 | 1.92 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO