Ardagh Metal Packaging SA (AMBP)

USD 3.77

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 9.95 9.95 9.88 9.9 31.23 Thousand
06 Oct, 2020 9.9 10.2 9.88 9.9 484.01 Thousand
05 Oct, 2020 9.9 9.91 9.82 9.82 328.06 Thousand
02 Oct, 2020 9.95 10.0 9.85 9.93 123.91 Thousand
01 Oct, 2020 10.3 10.3 9.9 9.93 56.31 Thousand
30 Sep, 2020 20.99 21.74 10.0 10.1 318.58 Thousand
29 Sep, 2020 10.0 10.0 10.0 10.0 50 Thousand