Ardagh Metal Packaging SA (AMBP)

USD 3.77

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 9.88 9.88 9.7 9.85 7959.00
05 Nov, 2020 9.8 9.88 9.8 9.8 14.04 Thousand
04 Nov, 2020 9.8 9.8 9.8 9.8 200.00
03 Nov, 2020 9.85 9.85 9.81 9.85 6090.00
02 Nov, 2020 9.85 9.85 9.75 9.75 76.99 Thousand
30 Oct, 2020 9.72 9.8 9.66 9.8 1500.00
28 Oct, 2020 9.75 9.78 9.75 9.75 54.6 Thousand
27 Oct, 2020 9.79 9.85 9.75 9.82 38.75 Thousand
26 Oct, 2020 9.8 9.82 9.79 9.79 80.32 Thousand
22 Oct, 2020 9.9 9.9 9.83 9.83 126.23 Thousand