Ardagh Metal Packaging SA (AMBP)
USD 3.97
(2.06%)
USD 3.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.04 | 4.04 | 3.98 | 4.02 | 731.2 Thousand |
| 14 May, 2024 | 4.04 | 4.07 | 3.98 | 4.03 | 740.22 Thousand |
| 13 May, 2024 | 4.01 | 4.04 | 3.99 | 4.01 | 928.42 Thousand |
| 10 May, 2024 | 4.05 | 4.07 | 3.98 | 3.98 | 930.42 Thousand |
| 09 May, 2024 | 4.02 | 4.05 | 4.01 | 4.04 | 992.76 Thousand |
| 08 May, 2024 | 3.94 | 4.05 | 3.92 | 4.03 | 1.16 Million |
| 07 May, 2024 | 3.97 | 4.01 | 3.93 | 3.96 | 844.8 Thousand |
| 06 May, 2024 | 4.0 | 4.05 | 3.97 | 3.99 | 1.28 Million |
| 03 May, 2024 | 4.01 | 4.03 | 3.94 | 3.94 | 817.51 Thousand |
| 02 May, 2024 | 3.99 | 4.02 | 3.94 | 3.97 | 1.05 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO