Ardagh Metal Packaging S.A. (AMBP)
USD 3.71
(-1.33%)
USD 3.71
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.84 | 3.86 | 3.74 | 3.85 | 1.22 Million |
| 29 Jan, 2024 | 3.8 | 3.85 | 3.76 | 3.85 | 893.9 Thousand |
| 26 Jan, 2024 | 3.77 | 3.84 | 3.77 | 3.79 | 638.68 Thousand |
| 25 Jan, 2024 | 3.72 | 3.78 | 3.71 | 3.74 | 545.6 Thousand |
| 24 Jan, 2024 | 3.79 | 3.82 | 3.68 | 3.69 | 712.1 Thousand |
| 23 Jan, 2024 | 3.84 | 3.88 | 3.74 | 3.77 | 858.6 Thousand |
| 22 Jan, 2024 | 3.66 | 3.84 | 3.63 | 3.81 | 1.34 Million |
| 19 Jan, 2024 | 3.6 | 3.66 | 3.55 | 3.66 | 715.19 Thousand |
| 18 Jan, 2024 | 3.64 | 3.67 | 3.58 | 3.59 | 644.58 Thousand |
| 17 Jan, 2024 | 3.6 | 3.66 | 3.58 | 3.64 | 1 Million |
APLE
HNST
300501
PEMC
BVG
WORTH