Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.77 | 3.78 | 3.66 | 3.69 | 908.83 Thousand |
| 12 Feb, 2024 | 3.65 | 3.88 | 3.65 | 3.86 | 1.63 Million |
| 09 Feb, 2024 | 3.66 | 3.7 | 3.61 | 3.64 | 877.54 Thousand |
| 08 Feb, 2024 | 3.63 | 3.67 | 3.59 | 3.66 | 636.31 Thousand |
| 07 Feb, 2024 | 3.62 | 3.65 | 3.57 | 3.63 | 600.29 Thousand |
| 06 Feb, 2024 | 3.63 | 3.65 | 3.54 | 3.58 | 1.23 Million |
| 05 Feb, 2024 | 3.78 | 3.78 | 3.62 | 3.64 | 870.9 Thousand |
| 02 Feb, 2024 | 3.74 | 3.82 | 3.61 | 3.78 | 911.67 Thousand |
| 01 Feb, 2024 | 3.74 | 3.84 | 3.73 | 3.73 | 2.77 Million |
| 31 Jan, 2024 | 3.81 | 3.85 | 3.69 | 3.69 | 863.2 Thousand |
APLE
HNST
300501
PEMC
BVG
WORTH