Ardagh Metal Packaging SA (AMBP)
USD 3.96
(-0.75%)
USD 3.96
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.92 | 3.96 | 3.85 | 3.95 | 938.44 Thousand |
| 30 May, 2024 | 3.87 | 3.91 | 3.86 | 3.91 | 561.76 Thousand |
| 29 May, 2024 | 3.89 | 3.9 | 3.79 | 3.83 | 1.6 Million |
| 28 May, 2024 | 3.96 | 3.98 | 3.88 | 3.9 | 763.64 Thousand |
| 24 May, 2024 | 3.91 | 3.95 | 3.88 | 3.94 | 638.38 Thousand |
| 23 May, 2024 | 4.01 | 4.01 | 3.82 | 3.87 | 2.38 Million |
| 22 May, 2024 | 4.06 | 4.06 | 3.98 | 3.99 | 731.91 Thousand |
| 21 May, 2024 | 4.05 | 4.12 | 4.05 | 4.07 | 656.48 Thousand |
| 20 May, 2024 | 4.05 | 4.08 | 4.02 | 4.07 | 602.7 Thousand |
| 17 May, 2024 | 4.01 | 4.09 | 4.0 | 4.05 | 888.1 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO