Ardagh Metal Packaging S.A. (AMBP)
USD 3.71
(-1.33%)
USD 3.71
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.33 | 3.35 | 3.23 | 3.27 | 1.5 Million |
| 27 Feb, 2024 | 3.4 | 3.4 | 3.31 | 3.36 | 1.46 Million |
| 26 Feb, 2024 | 3.5 | 3.5 | 3.25 | 3.29 | 2.16 Million |
| 23 Feb, 2024 | 3.58 | 3.6 | 3.5 | 3.52 | 1.11 Million |
| 22 Feb, 2024 | 3.81 | 3.87 | 3.53 | 3.56 | 2.53 Million |
| 21 Feb, 2024 | 3.81 | 3.93 | 3.81 | 3.93 | 1.04 Million |
| 20 Feb, 2024 | 3.83 | 3.88 | 3.8 | 3.86 | 849.9 Thousand |
| 16 Feb, 2024 | 3.76 | 3.81 | 3.75 | 3.81 | 496.34 Thousand |
| 15 Feb, 2024 | 3.83 | 3.87 | 3.8 | 3.82 | 778.6 Thousand |
| 14 Feb, 2024 | 3.69 | 3.83 | 3.69 | 3.8 | 1.17 Million |
APLE
HNST
300501
PEMC
BVG
WORTH