Ardagh Metal Packaging SA (AMBP)
USD 3.82
(-1.04%)
USD 3.82
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.66 | 3.71 | 3.56 | 3.57 | 1.26 Million |
| 17 Jun, 2024 | 3.74 | 3.74 | 3.66 | 3.66 | 869.05 Thousand |
| 14 Jun, 2024 | 3.72 | 3.73 | 3.64 | 3.72 | 988.72 Thousand |
| 13 Jun, 2024 | 3.82 | 3.82 | 3.7 | 3.72 | 1.23 Million |
| 12 Jun, 2024 | 3.84 | 3.92 | 3.8 | 3.81 | 1.49 Million |
| 11 Jun, 2024 | 3.91 | 3.91 | 3.85 | 3.89 | 1.4 Million |
| 10 Jun, 2024 | 3.89 | 3.95 | 3.87 | 3.92 | 927.36 Thousand |
| 07 Jun, 2024 | 3.96 | 3.99 | 3.88 | 3.9 | 736.54 Thousand |
| 06 Jun, 2024 | 4.01 | 4.04 | 3.96 | 3.96 | 897.26 Thousand |
| 05 Jun, 2024 | 4.05 | 4.05 | 3.98 | 4.03 | 1.32 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO