Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.42 | 3.53 | 3.42 | 3.49 | 857 Thousand |
| 12 Mar, 2024 | 3.39 | 3.45 | 3.34 | 3.42 | 1.39 Million |
| 11 Mar, 2024 | 3.46 | 3.52 | 3.45 | 3.5 | 763 Thousand |
| 08 Mar, 2024 | 3.47 | 3.52 | 3.45 | 3.46 | 972.91 Thousand |
| 07 Mar, 2024 | 3.28 | 3.45 | 3.28 | 3.44 | 1.47 Million |
| 06 Mar, 2024 | 3.26 | 3.3 | 3.23 | 3.27 | 937.7 Thousand |
| 05 Mar, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 899.5 Thousand |
| 04 Mar, 2024 | 3.25 | 3.33 | 3.24 | 3.27 | 1.21 Million |
| 01 Mar, 2024 | 3.25 | 3.27 | 3.21 | 3.22 | 890.5 Thousand |
| 29 Feb, 2024 | 3.3 | 3.32 | 3.24 | 3.28 | 1.29 Million |
APLE
HNST
300501
PEMC
BVG
WORTH