Ardagh Metal Packaging SA (AMBP)
USD 3.82
(-1.04%)
USD 3.82
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.37 | 3.4 | 3.35 | 3.35 | 671 Thousand |
| 02 Jul, 2024 | 3.36 | 3.37 | 3.28 | 3.37 | 1.91 Million |
| 01 Jul, 2024 | 3.46 | 3.48 | 3.35 | 3.36 | 1.62 Million |
| 28 Jun, 2024 | 3.48 | 3.5 | 3.35 | 3.4 | 18.91 Million |
| 27 Jun, 2024 | 3.51 | 3.57 | 3.44 | 3.47 | 1.24 Million |
| 26 Jun, 2024 | 3.46 | 3.52 | 3.41 | 3.5 | 1.26 Million |
| 25 Jun, 2024 | 3.58 | 3.6 | 3.47 | 3.48 | 1.03 Million |
| 24 Jun, 2024 | 3.54 | 3.62 | 3.54 | 3.57 | 1.32 Million |
| 21 Jun, 2024 | 3.55 | 3.6 | 3.49 | 3.52 | 1.4 Million |
| 20 Jun, 2024 | 3.59 | 3.62 | 3.53 | 3.55 | 1 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO