Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.46 | 3.49 | 3.43 | 3.44 | 1.22 Million |
| 10 Apr, 2024 | 3.44 | 3.48 | 3.37 | 3.45 | 1.15 Million |
| 09 Apr, 2024 | 3.5 | 3.53 | 3.48 | 3.49 | 1.55 Million |
| 08 Apr, 2024 | 3.49 | 3.52 | 3.47 | 3.48 | 727.4 Thousand |
| 05 Apr, 2024 | 3.53 | 3.53 | 3.42 | 3.48 | 1.17 Million |
| 04 Apr, 2024 | 3.49 | 3.57 | 3.46 | 3.53 | 1.38 Million |
| 03 Apr, 2024 | 3.35 | 3.49 | 3.35 | 3.48 | 1.92 Million |
| 02 Apr, 2024 | 3.41 | 3.43 | 3.35 | 3.37 | 549.8 Thousand |
| 01 Apr, 2024 | 3.35 | 3.43 | 3.32 | 3.42 | 1.68 Million |
| 28 Mar, 2024 | 3.41 | 3.47 | 3.41 | 3.43 | 2.24 Million |
APLE
HNST
300501
PEMC
BVG
WORTH