Ardagh Metal Packaging SA (AMBP)
USD 3.82
(-1.04%)
USD 3.82
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.67 | 3.68 | 3.48 | 3.52 | 2.8 Million |
| 31 Jul, 2024 | 3.64 | 3.75 | 3.64 | 3.68 | 1.21 Million |
| 30 Jul, 2024 | 3.66 | 3.67 | 3.6 | 3.63 | 1.43 Million |
| 29 Jul, 2024 | 3.63 | 3.66 | 3.6 | 3.64 | 1.58 Million |
| 26 Jul, 2024 | 3.73 | 3.74 | 3.56 | 3.64 | 1.65 Million |
| 25 Jul, 2024 | 3.82 | 3.87 | 3.63 | 3.66 | 2.84 Million |
| 24 Jul, 2024 | 3.68 | 3.76 | 3.66 | 3.75 | 2.14 Million |
| 23 Jul, 2024 | 3.62 | 3.68 | 3.62 | 3.67 | 2.35 Million |
| 22 Jul, 2024 | 3.51 | 3.63 | 3.51 | 3.61 | 1.71 Million |
| 19 Jul, 2024 | 3.57 | 3.58 | 3.5 | 3.5 | 1.94 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO