Ardagh Metal Packaging SA (AMBP)
USD 3.77
(0.8%)
USD 3.77
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.58 | 3.6 | 3.52 | 3.53 | 834.7 Thousand |
| 05 Sep, 2024 | 3.57 | 3.6 | 3.53 | 3.57 | 1.6 Million |
| 04 Sep, 2024 | 3.53 | 3.62 | 3.51 | 3.55 | 1.5 Million |
| 03 Sep, 2024 | 3.53 | 3.58 | 3.51 | 3.53 | 1.62 Million |
| 30 Aug, 2024 | 3.58 | 3.61 | 3.56 | 3.58 | 747.9 Thousand |
| 29 Aug, 2024 | 3.66 | 3.68 | 3.55 | 3.57 | 745.9 Thousand |
| 28 Aug, 2024 | 3.53 | 3.65 | 3.53 | 3.63 | 1.23 Million |
| 27 Aug, 2024 | 3.57 | 3.61 | 3.53 | 3.58 | 458.8 Thousand |
| 26 Aug, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 501.6 Thousand |
| 23 Aug, 2024 | 3.45 | 3.57 | 3.45 | 3.53 | 957.7 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO