Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.02 | 4.05 | 4.01 | 4.04 | 992.8 Thousand |
| 08 May, 2024 | 3.94 | 4.05 | 3.92 | 4.03 | 1.16 Million |
| 07 May, 2024 | 3.97 | 4.01 | 3.93 | 3.96 | 844.8 Thousand |
| 06 May, 2024 | 4.0 | 4.05 | 3.97 | 3.99 | 1.28 Million |
| 03 May, 2024 | 4.01 | 4.03 | 3.94 | 3.94 | 817.51 Thousand |
| 02 May, 2024 | 3.99 | 4.02 | 3.94 | 3.97 | 1.05 Million |
| 01 May, 2024 | 3.98 | 4.02 | 3.92 | 3.96 | 1.36 Million |
| 30 Apr, 2024 | 3.95 | 4.04 | 3.9 | 3.95 | 1.13 Million |
| 29 Apr, 2024 | 4.06 | 4.17 | 3.95 | 3.98 | 1.56 Million |
| 26 Apr, 2024 | 4.01 | 4.11 | 4.0 | 4.05 | 2.73 Million |
APLE
HNST
300501
PEMC
BVG
WORTH