Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.01 | 4.01 | 3.82 | 3.87 | 2.38 Million |
| 22 May, 2024 | 4.06 | 4.06 | 3.98 | 3.99 | 731.91 Thousand |
| 21 May, 2024 | 4.05 | 4.12 | 4.05 | 4.07 | 656.5 Thousand |
| 20 May, 2024 | 4.05 | 4.08 | 4.02 | 4.07 | 602.7 Thousand |
| 17 May, 2024 | 4.01 | 4.09 | 4.0 | 4.05 | 888.1 Thousand |
| 16 May, 2024 | 4.03 | 4.13 | 3.99 | 4.07 | 1.31 Million |
| 15 May, 2024 | 4.04 | 4.04 | 3.98 | 4.02 | 731.2 Thousand |
| 14 May, 2024 | 4.04 | 4.07 | 3.98 | 4.03 | 740.22 Thousand |
| 13 May, 2024 | 4.01 | 4.04 | 3.99 | 4.01 | 928.42 Thousand |
| 10 May, 2024 | 4.05 | 4.07 | 3.98 | 3.98 | 930.42 Thousand |
APLE
HNST
300501
PEMC
BVG
WORTH