Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.96 | 3.99 | 3.88 | 3.9 | 736.54 Thousand |
| 06 Jun, 2024 | 4.01 | 4.04 | 3.96 | 3.96 | 897.3 Thousand |
| 05 Jun, 2024 | 4.05 | 4.05 | 3.98 | 4.03 | 1.32 Million |
| 04 Jun, 2024 | 4.01 | 4.03 | 3.95 | 4.03 | 436.5 Thousand |
| 03 Jun, 2024 | 3.98 | 4.02 | 3.93 | 4.01 | 897.31 Thousand |
| 31 May, 2024 | 3.92 | 3.96 | 3.85 | 3.95 | 938.44 Thousand |
| 30 May, 2024 | 3.87 | 3.91 | 3.86 | 3.91 | 561.8 Thousand |
| 29 May, 2024 | 3.89 | 3.9 | 3.79 | 3.83 | 1.6 Million |
| 28 May, 2024 | 3.96 | 3.98 | 3.88 | 3.9 | 763.64 Thousand |
| 24 May, 2024 | 3.91 | 3.95 | 3.88 | 3.94 | 638.4 Thousand |
APLE
HNST
300501
PEMC
BVG
WORTH