Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.54 | 3.62 | 3.54 | 3.57 | 1.32 Million |
| 21 Jun, 2024 | 3.55 | 3.6 | 3.49 | 3.52 | 1.4 Million |
| 20 Jun, 2024 | 3.59 | 3.62 | 3.53 | 3.55 | 1 Million |
| 18 Jun, 2024 | 3.66 | 3.71 | 3.56 | 3.57 | 1.26 Million |
| 17 Jun, 2024 | 3.74 | 3.74 | 3.66 | 3.66 | 869.02 Thousand |
| 14 Jun, 2024 | 3.72 | 3.73 | 3.64 | 3.72 | 988.72 Thousand |
| 13 Jun, 2024 | 3.82 | 3.82 | 3.7 | 3.72 | 1.23 Million |
| 12 Jun, 2024 | 3.84 | 3.92 | 3.8 | 3.81 | 1.49 Million |
| 11 Jun, 2024 | 3.91 | 3.91 | 3.85 | 3.89 | 1.4 Million |
| 10 Jun, 2024 | 3.89 | 3.95 | 3.87 | 3.92 | 927.36 Thousand |
APLE
HNST
300501
PEMC
BVG
WORTH