Ardagh Metal Packaging SA (AMBP)
USD 3.71
(0.0%)
USD 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.08 | 4.16 | 4.05 | 4.14 | 1.97 Million |
| 16 Oct, 2024 | 4.0 | 4.08 | 3.89 | 3.97 | 1.76 Million |
| 15 Oct, 2024 | 3.93 | 4.08 | 3.89 | 3.96 | 2.91 Million |
| 14 Oct, 2024 | 3.73 | 3.83 | 3.7 | 3.83 | 920.3 Thousand |
| 11 Oct, 2024 | 3.75 | 3.77 | 3.72 | 3.73 | 836 Thousand |
| 10 Oct, 2024 | 3.69 | 3.77 | 3.68 | 3.73 | 847.6 Thousand |
| 09 Oct, 2024 | 3.66 | 3.76 | 3.66 | 3.73 | 864.7 Thousand |
| 08 Oct, 2024 | 3.69 | 3.73 | 3.64 | 3.68 | 1.01 Million |
| 07 Oct, 2024 | 3.76 | 3.77 | 3.66 | 3.7 | 851.3 Thousand |
| 04 Oct, 2024 | 3.69 | 3.79 | 3.69 | 3.75 | 1.23 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO