Ardagh Metal Packaging S.A. (AMBP)
USD 3.58
(29.53%)
USD 3.58
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.62 | 3.68 | 3.62 | 3.67 | 2.35 Million |
| 22 Jul, 2024 | 3.51 | 3.63 | 3.51 | 3.61 | 1.71 Million |
| 19 Jul, 2024 | 3.57 | 3.58 | 3.5 | 3.5 | 1.94 Million |
| 18 Jul, 2024 | 3.57 | 3.68 | 3.56 | 3.56 | 2.05 Million |
| 17 Jul, 2024 | 3.64 | 3.74 | 3.55 | 3.6 | 2.93 Million |
| 16 Jul, 2024 | 3.65 | 3.82 | 3.64 | 3.8 | 2.1 Million |
| 15 Jul, 2024 | 3.65 | 3.71 | 3.62 | 3.69 | 1.67 Million |
| 12 Jul, 2024 | 3.6 | 3.67 | 3.53 | 3.63 | 1.96 Million |
| 11 Jul, 2024 | 3.5 | 3.66 | 3.5 | 3.57 | 2.07 Million |
| 10 Jul, 2024 | 3.44 | 3.47 | 3.42 | 3.45 | 1.23 Million |
APLE
HNST
300501
PEMC
BVG
WORTH